Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 14:55:5000,0000,0000,001113 600,00114 202,0014 924,002017 960,00300,0000,0000,000
06.10.2025 14:52:5300,0000,003113 600,002114 202,002014 564,0014 924,002017 960,00300,0000,0000,000
06.10.2025 14:52:5100,0000,003113 600,002114 202,002014 564,0017 960,00100,0000,0000,0000,000
06.10.2025 14:52:5100,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:52:5000,0000,0000,001113 600,00114 202,0014 912,002017 960,00300,0000,0000,000
06.10.2025 14:50:3800,0000,003113 600,002114 202,002014 552,0014 912,002017 960,00300,0000,0000,000
06.10.2025 14:50:3600,0000,003113 600,002114 202,002014 552,0017 960,00100,0000,0000,0000,000
06.10.2025 14:50:3600,0000,003113 600,002114 202,002014 552,0017 960,00100,0000,0000,0000,000
06.10.2025 14:50:3600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:50:3500,0000,0000,001113 600,00114 202,0014 914,002017 960,00300,0000,0000,000
06.10.2025 14:49:5300,0000,003113 600,002114 202,002014 554,0014 914,002017 960,00300,0000,0000,000
06.10.2025 14:49:5300,0000,003113 600,002114 202,002014 554,0014 914,002017 960,00300,0000,0000,000
06.10.2025 14:49:5100,0000,003113 600,002114 202,002014 554,0017 960,00100,0000,0000,0000,000
06.10.2025 14:49:5100,0000,003113 600,002114 202,002014 554,0017 960,00100,0000,0000,0000,000
06.10.2025 14:49:5100,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:49:5100,0000,0000,001113 600,00114 202,0014 916,002017 960,00300,0000,0000,000
06.10.2025 14:49:5100,0000,0000,001113 600,00114 202,0014 916,002017 960,00300,0000,0000,000
06.10.2025 14:48:2200,0000,003113 600,002114 202,002014 556,0014 916,002017 960,00300,0000,0000,000
06.10.2025 14:48:2000,0000,003113 600,002114 202,002014 556,0017 960,00100,0000,0000,0000,000
06.10.2025 14:48:1900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:48:1900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:48:1900,0000,0000,001113 600,00114 202,0014 930,002017 960,00300,0000,0000,000
06.10.2025 14:46:5200,0000,003113 600,002114 202,002014 570,0014 930,002017 960,00300,0000,0000,000
06.10.2025 14:46:5000,0000,003113 600,002114 202,002014 570,0017 960,00100,0000,0000,0000,000
06.10.2025 14:46:5000,0000,003113 600,002114 202,002014 570,0017 960,00100,0000,0000,0000,000
06.10.2025 14:46:5000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:46:5000,0000,0000,001113 600,00114 202,0014 938,002017 960,00300,0000,0000,000
06.10.2025 14:46:5000,0000,0000,001113 600,00114 202,0014 938,002017 960,00300,0000,0000,000
06.10.2025 14:46:0600,0000,003113 600,002114 202,002014 578,0014 938,002017 960,00300,0000,0000,000
06.10.2025 14:46:0400,0000,003113 600,002114 202,002014 578,0017 960,00100,0000,0000,0000,000
06.10.2025 14:46:0300,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:46:0300,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:46:0300,0000,0000,001113 600,00114 202,0014 928,002017 960,00300,0000,0000,000
06.10.2025 14:46:0300,0000,0000,001113 600,00114 202,0014 928,002017 960,00300,0000,0000,000
06.10.2025 14:43:5100,0000,003113 600,002114 202,002014 568,0014 928,002017 960,00300,0000,0000,000
06.10.2025 14:43:5100,0000,003113 600,002114 202,002014 568,0014 928,002017 960,00300,0000,0000,000
06.10.2025 14:43:4800,0000,003113 600,002114 202,002014 568,0017 960,00100,0000,0000,0000,000
06.10.2025 14:43:4800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:43:4800,0000,0000,001113 600,00114 202,0014 930,002017 960,00300,0000,0000,000
06.10.2025 14:43:4800,0000,0000,001113 600,00114 202,0014 930,002017 960,00300,0000,0000,000
06.10.2025 14:43:0700,0000,003113 600,002114 202,002014 570,0014 930,002017 960,00300,0000,0000,000
06.10.2025 14:43:0400,0000,003113 600,002114 202,002014 570,0017 960,00100,0000,0000,0000,000
06.10.2025 14:43:0400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:43:0400,0000,0000,001113 600,00114 202,0014 938,002017 960,00300,0000,0000,000
06.10.2025 14:41:3700,0000,003113 600,002114 202,002014 578,0014 938,002017 960,00300,0000,0000,000
06.10.2025 14:41:3400,0000,003113 600,002114 202,002014 578,0017 960,00100,0000,0000,0000,000
06.10.2025 14:41:3300,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:41:3300,0000,0000,001113 600,00114 202,0014 954,002017 960,00300,0000,0000,000
06.10.2025 14:41:3300,0000,0000,001113 600,00114 202,0014 954,002017 960,00300,0000,0000,000
06.10.2025 14:40:5100,0000,003113 600,002114 202,002014 594,0014 954,002017 960,00300,0000,0000,000